Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 346'4 344'4 346'0 4'2 10:30P Jul 16
CORN  Dec 18 @C8Z 355'2 358'6 360'0 358'0 359'6 4'4 10:30P Jul 16
CORN  Mar 19 @C9H 367'2 370'4 371'4 369'6 371'4 4'2 10:00P Jul 16
HARD RED WINTER WHEA...  Sep 18 @KW8U 484'4 487'0 489'0 485'0 488'6 4'2 10:01P Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 509'0 510'2 513'0 509'2 513'0 4'0 10:28P Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 527'2 528'2 530'4 527'4 530'4 3'2 8:53P Jul 16
SOYBEANS  Aug 18 @S8Q 829'4 833'2 842'6 833'0 840'0 10'4 10:28P Jul 16
SOYBEANS  Sep 18 @S8U 835'2 839'0 848'2 839'0 845'4 10'2 10:28P Jul 16
SOYBEANS  Nov 18 @S8X 845'6 849'6 858'4 849'4 855'4 9'6 10:31P Jul 16
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 150.725 151.175 153.375 150.275 152.825 1.650 1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U 151.075 151.400 153.350 150.600 152.925 1.375 1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V 151.350 151.600 153.350 151.000 153.075 1.275 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 53.850 54.050 -1.300 1:04P Jul 16
WHEAT  Sep 18 @W8U 488'4 491'0 492'4 487'6 491'4 3'0 10:30P Jul 16
WHEAT  Dec 18 @W8Z 504'0 507'2 507'2 502'6 506'4 2'4 10:30P Jul 16
WHEAT  Mar 19 @W9H 519'0 519'6 521'6 518'0 521'0 2'0 10:30P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'0
Change:  4'2
Bid:  345'6
Ask:  346'0
Today's High:  346'4
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN