CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	446'4	4'2	447'6	440'2	442'2	442'2	251093	1:07 PM
Sep '19	451'2	3'6	453'4	446'0	447'4	447'4	161919	1:07 PM
Dec '19	457'0	3'4	459'4	452'6	453'6	453'4	175127	1:07 PM
Mar '20	462'6	3'4	465'2	458'4	459'2	459'2	28484	1:07 PM
May '20	465'2	3'6	467'6	461'2	461'4	461'4	6471	1:07 PM
Jul '20	467'6	4'4	470'0	463'2	463'2	463'2	9162	1:07 PM
Sep '20	427'2	1'0	429'2	426'0	426'0	426'2	1335	1:07 PM
Dec '20	418'6	3'2	419'6	415'0	416'2	415'4	4531	1:07 PM
Mar '21	428'2	3'2	429'0	426'6	426'6	425'0	13	1:07 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	909'2	6'4	911'2	899'4	902'0	902'6	139463	1:07 PM
Aug '19	914'6	6'2	917'0	905'4	908'0	908'4	36009	1:07 PM
Sep '19	921'0	6'2	923'0	912'0	914'6	914'6	11824	1:07 PM
Nov '19	933'0	5'4	935'6	924'4	927'4	927'4	80899	1:07 PM
Jan '20	945'4	5'2	948'0	938'0	938'0	940'2	10151	1:07 PM
Mar '20	952'0	5'0	954'4	944'2	945'4	947'0	3578	1:07 PM
May '20	957'0	5'0	959'2	949'2	950'2	952'0	1626	1:07 PM
Jul '20	963'0	5'2	964'6	956'2	957'6	957'6	1759	1:07 PM
Aug '20	964'6	7'0	964'6	962'2	963'0	957'6	29	1:07 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	466'0	13'4	466'6	450'4	453'0	452'4	22305	1:07 PM
Sep '19	478'0	13'4	478'6	462'0	465'0	464'4	30796	1:07 PM
Dec '19	499'4	13'0	500'0	484'2	486'0	486'4	9447	1:07 PM
Mar '20	519'4	12'2	519'4	504'6	506'0	507'2	3335	1:07 PM
May '20	531'0	11'4	531'0	517'6	517'6	519'4	1097	1:07 PM
Jul '20	536'4	9'6	536'4	524'2	525'0	526'6	900	1:07 PM
Sep '20	545'0	6'6	545'0	538'0	538'0	538'2	68	1:07 PM
Dec '20	560'0	5'4	560'0	554'0	554'0	554'4	43	1:07 PM
Mar '21	567'0	-2'2	570'2	570'2	570'2	569'2	1	1:00 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	271'0	-8'0	279'2	268'0	279'2	279'0	779	1:05 PM
Sep '19	273'2	-2'0	275'2	267'6	273'2	275'2	175	1:05 PM
Dec '19	276'6	0'2	277'0	272'6	275'6	276'4	665	1:05 PM
Mar '20	277'0	-3'2	277'6	277'0	277'6	280'2	17	1:05 PM
May '20	279'4	-6'4				286'0	0	12:46 PM
Jul '20	278'0	-6'4				284'4	0	1:05 PM
Sep '20	280'0	-6'4				286'4	0	1:05 PM
Dec '20	280'0	-6'4				286'4	0	1:20 PM
Mar '21	280'0	-6'4				286'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	106.925	0.375	107.400	106.325	106.775	106.550	1671	1:05 PM
Aug '19	102.425	0.200	103.450	101.975	102.500	102.225	22871	1:05 PM
Oct '19	104.025	-0.125	104.725	103.425	104.300	104.150	14965	1:05 PM
Dec '19	108.875	-0.150	109.500	108.300	109.025	109.025	9620	1:05 PM
Feb '20	113.075	-0.300	113.750	112.600	113.100	113.375	3081	1:05 PM
Apr '20	114.975	-0.325	115.625	114.475	115.200	115.300	1296	1:05 PM
Jun '20	107.950	-0.150	108.325	107.375	108.100	108.100	558	1:05 PM
Aug '20	106.300	-0.450	106.775	105.950	106.500	106.750	217	1:05 PM
Oct '20	108.525	-0.475	109.000	108.525	109.000	109.000	5	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	72.850	-3.400	76.250	72.600	75.650	76.250	10694	1:05 PM
Aug '19	74.225	-3.675	78.150	73.950	77.225	77.900	33086	1:05 PM
Oct '19	69.050	-3.675	72.700	68.800	72.075	72.725	17899	1:05 PM
Dec '19	68.900	-3.475	72.575	68.600	72.125	72.375	14311	1:05 PM
Feb '20	73.100	-3.150	76.375	72.825	75.925	76.250	10217	1:05 PM
Apr '20	77.650	-2.175	79.975	77.250	79.650	79.825	5530	1:05 PM
May '20	81.575	-2.250	83.325	81.575	83.225	83.825	48	1:05 PM
Jun '20	85.875	-1.975	87.850	85.475	87.500	87.850	1111	1:05 PM
Jul '20	86.450	-1.850	87.925	85.725	87.725	88.300	432	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	16.31	0.01	16.31	16.30	16.30	16.30	118	12:13 PM
Jul '19	17.08	0.00	17.20	17.01	17.02	17.08	514	1:06 PM
Aug '19	17.44	0.09	17.50	17.32	17.32	17.35	362	1:07 PM
Sep '19	17.64	0.09	17.68	17.54	17.55	17.55	178	1:07 PM
Oct '19	17.62	0.02	17.69	17.57	17.60	17.60	45	1:07 PM
Nov '19	17.49	0.01	17.60	17.49	17.60	17.48	52	1:05 PM
Dec '19	17.09	0.02	17.24	17.06	17.24	17.07	25	1:00 PM
Jan '20	16.68	0.03	16.68	16.62	16.68	16.65	29	12:13 PM
Feb '20	16.59	0.04	16.59	16.55	16.57	16.55	24	12:13 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	3180	24	3191	3157	3164	3156	54693	1:07 PM
Aug '19	3195	25	3204	3169	3171	3170	17620	1:07 PM
Sep '19	3214	26	3219	3188	3188	3188	13199	1:07 PM
Oct '19	3232	26	3238	3206	3217	3206	7617	1:07 PM
Dec '19	3269	27	3276	3241	3244	3242	34062	1:07 PM
Jan '20	3283	25	3292	3257	3260	3258	5860	1:07 PM
Mar '20	3295	21	3303	3269	3275	3274	4032	1:06 PM
May '20	3302	25	3308	3277	3280	3277	1416	1:06 PM
Jul '20	3317	27	3322	3290	3299	3290	842	1:06 PM