CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	308'4	-9'0	316'6	308'2	316'4	317'4	83190	12:39 PM
Dec '20	320'4	-8'0	327'6	320'0	327'2	328'4	99823	12:39 PM
Mar '21	332'4	-7'6	339'2	332'0	338'6	340'2	20650	12:39 PM
May '21	340'2	-7'6	347'0	340'0	347'0	348'0	5403	12:39 PM
Jul '21	346'6	-7'0	352'6	346'4	352'4	353'6	5882	12:39 PM
Sep '21	351'2	-5'0	355'6	351'0	355'6	356'2	2090	12:39 PM
Dec '21	359'0	-3'4	362'4	359'0	362'0	362'4	10560	12:39 PM
Mar '22	369'2	-3'0	371'4	369'0	370'4	372'2	237	12:39 PM
May '22	375'6	-2'6	377'4	375'6	377'4	378'4	80	12:39 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	881'0	-16'4	893'4	881'0	893'4	897'4	1059	12:37 PM
Sep '20	877'4	-15'4	892'0	877'2	889'6	893'0	16096	12:38 PM
Nov '20	879'4	-16'6	895'2	879'2	893'0	896'2	81936	12:39 PM
Jan '21	886'0	-15'6	901'2	885'6	899'0	901'6	14604	12:39 PM
Mar '21	886'4	-13'4	901'0	886'2	896'2	900'0	17769	12:39 PM
May '21	889'6	-12'0	904'0	889'6	898'2	901'6	8209	12:39 PM
Jul '21	896'4	-11'0	910'2	896'4	905'0	907'4	6645	12:38 PM
Aug '21	900'6	-7'4	907'6	900'2	906'6	908'2	234	12:39 PM
Sep '21	896'0	-6'2	901'0	894'6	901'0	902'2	106	12:39 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	422'2	-8'4	431'4	422'2	431'4	430'6	35186	12:39 PM
Dec '20	433'2	-8'2	442'4	433'0	442'4	441'4	20049	12:39 PM
Mar '21	444'6	-7'6	453'0	444'4	452'6	452'4	5449	12:39 PM
May '21	453'2	-6'6	460'2	453'0	460'2	460'0	2254	12:39 PM
Jul '21	460'6	-6'4	467'2	460'4	467'2	467'2	1849	12:39 PM
Sep '21	470'0	-6'4	473'2	470'0	472'2	476'4	637	12:38 PM
Dec '21	483'0	-6'2	489'2	483'0	489'2	489'2	113	12:37 PM
Mar '22	498'4	-10'2				508'6	0	12:37 PM
May '22	498'4	-10'2				508'6	0	12:15 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	272'2	-4'4	278'2	272'0	277'4	276'6	119	12:39 PM
Dec '20	267'4	-5'2	273'4	267'4	273'2	272'6	192	12:39 PM
Mar '21	270'4	-2'4	273'4	270'4	273'4	273'0	1	12:39 PM
May '21	270'4	-1'0	270'4	270'4	270'4	271'4	2	12:39 PM
Jul '21	271'4	0'6				270'6	0	12:39 PM
Sep '21	269'2	0'6				268'4	0	12:39 PM
Dec '21	275'6	0'6				275'0	0	1:20 PM
Mar '22	275'6	0'6				275'0	0	1:20 PM
May '22	275'6	0'6				275'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	102.375	-0.650	103.000	102.275	103.000	103.025	10107	12:39 PM
Oct '20	107.500	-0.775	108.350	107.350	108.100	108.275	23689	12:39 PM
Dec '20	111.375	-0.450	111.900	111.100	111.675	111.825	12827	12:39 PM
Feb '21	114.675	-0.400	115.000	114.450	114.625	115.075	7620	12:39 PM
Apr '21	116.475	-0.125	116.600	116.225	116.250	116.600	4982	12:39 PM
Jun '21	110.000	-0.425	110.175	109.800	110.100	110.425	1703	12:38 PM
Aug '21	108.575	-0.475	108.825	108.525	108.800	109.050	236	12:39 PM
Oct '21	111.000	0.425	111.000	110.900	110.900	110.575	50	12:37 PM
Dec '21	113.900	-0.100	113.900	113.900	113.900	114.000	89	12:39 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	49.650	-0.225	50.475	49.550	49.900	49.875	8912	12:39 PM
Oct '20	48.950	0.550	49.575	48.175	48.250	48.400	17394	12:39 PM
Dec '20	50.400	0.325	50.725	49.825	50.000	50.075	9662	12:39 PM
Feb '21	58.675	-0.375	58.950	58.250	58.950	59.050	5371	12:39 PM
Apr '21	64.375	-0.750	64.975	64.100	64.975	65.125	1968	12:39 PM
May '21	69.150	-0.675	69.150	69.150	69.150	69.825	29	12:39 PM
Jun '21	74.050	-0.950	74.775	73.800	74.750	75.000	788	12:39 PM
Jul '21	74.200	-1.275	75.175	74.150	75.150	75.475	385	12:39 PM
Aug '21	73.425	-1.075	74.100	73.350	73.775	74.500	232	12:39 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	19.25	-1.03	20.40	19.13	20.38	20.28	745	12:36 PM
Sep '20	16.67	-1.50	18.15	16.67	18.15	18.17	626	12:36 PM
Oct '20	16.85	-0.85	17.63	16.75	17.57	17.70	302	12:38 PM
Nov '20	16.43	-0.54	16.93	16.41	16.82	16.97	166	12:39 PM
Dec '20	16.03	-0.37	16.35	16.03	16.31	16.40	28	12:39 PM
Jan '21	15.88	-0.20	16.06	15.88	16.06	16.08	6	12:38 PM
Feb '21	15.90	-0.26	16.13	15.90	16.13	16.16	1	12:38 PM
Mar '21	15.98	-0.30	16.21	15.98	16.21	16.28	2	12:38 PM
Apr '21	16.20	-0.05	16.24	16.17	16.21	16.25	0	12:35 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2830	-41	2860	2826	2860	2871	1505	12:39 PM
Sep '20	2849	-44	2886	2846	2883	2893	15154	12:39 PM
Oct '20	2868	-48	2909	2864	2908	2916	5894	12:39 PM
Dec '20	2902	-55	2951	2894	2947	2957	35741	12:39 PM
Jan '21	2916	-53	2961	2909	2961	2969	4444	12:39 PM
Mar '21	2920	-46	2960	2915	2959	2966	5360	12:39 PM
May '21	2927	-40	2962	2925	2955	2967	3660	12:39 PM
Jul '21	2953	-33	2982	2952	2982	2986	1854	12:39 PM
Aug '21	2968	-27	2993	2967	2992	2995	299	12:39 PM