CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	373'6	-0'2	374'2	373'4	374'2	374'0	2243	11:09 PM
Mar '19	384'0	-1'4	385'0	384'0	384'4	385'4	113297	11:13 PM
May '19	391'4	-1'2	392'4	391'2	391'6	392'6	32696	11:13 PM
Jul '19	397'6	-1'4	398'6	397'4	398'2	399'2	21798	11:13 PM
Sep '19	398'0	-1'2	399'0	398'0	399'0	399'2	9670	11:13 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	910'0	-6'6	913'6	909'2	912'0	916'6	112608	11:13 PM
Mar '19	922'4	-6'4	926'0	921'6	925'0	929'0	64706	11:13 PM
May '19	935'0	-6'6	938'6	934'4	937'0	941'6	28866	11:13 PM
Jul '19	946'2	-7'0	950'0	946'0	949'0	953'2	15900	11:13 PM
Aug '19	951'0	-6'0	953'6	951'0	953'6	957'0	716	11:11 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	519'4	14'2	519'0	505'2	505'2	505'2	59	11:13 PM
Mar '19	527'2	-4'0	531'0	526'6	529'6	531'2	85245	11:13 PM
May '19	532'2	-3'6	535'6	531'6	535'2	536'0	11935	11:13 PM
Jul '19	536'4	-3'4	540'0	536'2	540'0	540'0	10094	11:12 PM
Sep '19	544'4	-3'6	547'6	544'4	547'0	548'2	3498	11:12 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	281'4	-2'4				284'0	0	9:53 PM
Mar '19	285'0	-3'0	290'2	285'0	287'6	288'0	191	11:00 PM
May '19	289'4	-3'0	293'0	288'2	293'0	292'4	33	11:00 PM
Jul '19	283'2	-2'6				286'0	13	9:53 PM
Sep '19	270'4	-4'4				275'0	4	9:53 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	117.900	-0.050	118.275	117.350	117.950	117.950	10269	4:09 PM
Feb '19	121.525	-0.275	122.000	120.600	121.800	121.800	24549	4:09 PM
Apr '19	123.625	0.150	123.850	122.575	123.425	123.475	13457	4:09 PM
Jun '19	115.100	0.525	115.275	113.775	114.500	114.575	9344	4:09 PM
Aug '19	112.225	0.175	112.375	111.325	112.000	112.050	3831	4:09 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	54.250	-0.275	55.200	54.125	54.925	54.525	8652	4:09 PM
Feb '19	67.875	0.975	67.950	66.075	67.575	66.900	19587	2:30 PM
Apr '19	72.325	1.050	72.400	70.650	72.000	71.275	10781	4:09 PM
May '19	76.875	0.525	77.200	75.900	77.125	76.350	136	2:30 PM
Jun '19	84.000	0.375	84.375	82.900	84.225	83.625	6808	4:09 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18						13.76	224	9:30 PM
Jan '19						13.98	221	10:00 PM
Feb '19						14.41	223	11:00 PM
Mar '19						14.81	64	11:00 PM
Apr '19						15.21	47	4:26 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3091	-9	3110	3083	3100	3100	404	11:11 PM
Jan '19	3105	-7	3112	3105	3108	3112	57733	11:11 PM
Mar '19	3143	-4	3149	3142	3149	3147	41118	11:11 PM
May '19	3175	-6	3182	3174	3180	3181	11266	11:11 PM
Jul '19	3210	-6	3217	3208	3213	3216	5318	11:11 PM