CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	367'0	-3'6	371'0	366'0	370'4	370'6	153391	3:22 PM
Mar '19	379'4	-3'4	383'0	378'4	382'6	383'0	71204	2:53 PM
May '19	387'0	-3'2	390'2	386'0	390'0	390'2	22674	1:30 PM
Jul '19	392'6	-3'0	395'6	391'4	395'2	395'6	18608	3:27 PM
Sep '19	394'4	-2'2	397'2	393'0	396'4	396'6	2966	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	856'6	-6'6	866'2	856'2	865'2	863'4	105441	3:23 PM
Jan '19	870'4	-7'2	880'2	870'0	879'2	877'6	62373	3:32 PM
Mar '19	883'4	-7'0	893'0	883'0	892'2	890'4	23427	3:03 PM
May '19	897'0	-6'6	906'2	896'4	905'0	903'6	9901	1:30 PM
Jul '19	907'4	-6'2	916'4	907'0	915'2	913'6	7479	3:28 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	514'6	1'6	518'4	510'6	513'0	513'0	43842	3:20 PM
Mar '19	534'2	0'6	537'6	531'0	532'6	533'4	16349	1:30 PM
May '19	547'0	1'2	549'4	543'4	545'0	545'6	6571	1:30 PM
Jul '19	552'6	1'0	555'2	549'2	551'0	551'6	5666	1:30 PM
Sep '19	562'4	-0'2	565'2	560'2	561'6	562'6	1081	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	295'2	0'0	300'0	294'4	296'2	295'2	402	1:30 PM
Mar '19	287'0	0'0	291'2	286'0	291'0	287'0	143	1:30 PM
May '19	287'6	1'4	290'4	286'6	290'0	286'2	14	1:20 PM
Jul '19	289'6	1'4				288'2	0	1:20 PM
Sep '19	286'6	0'6				286'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	112.250	-0.825	113.300	112.100	113.250	113.075	7949	1:05 PM
Dec '18	116.775	-0.400	117.650	116.600	117.475	117.175	21322	2:36 PM
Feb '19	121.150	-0.225	121.800	120.825	121.500	121.375	10848	2:30 PM
Apr '19	122.175	-0.200	122.675	121.850	122.450	122.375	5276	3:07 PM
Jun '19	114.525	-0.425	115.050	114.250	114.950	114.950	4225	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	51.600	-0.700	53.950	51.500	52.900	52.300	22372	1:05 PM
Feb '19	59.025	-1.200	61.300	58.925	60.775	60.225	8623	1:05 PM
Apr '19	65.725	-1.275	67.750	65.625	67.450	67.000	5577	1:05 PM
May '19	71.675	-0.825	72.975	71.325	72.750	72.500	34	1:05 PM
Jun '19	77.950	-0.700	79.500	77.825	79.025	78.650	2543	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	15.55	0.00	15.56	15.52	15.54	15.55	31	1:55 PM
Nov '18	15.53	0.00	15.57	15.43	15.52	15.53	304	1:55 PM
Dec '18	15.51	-0.01	15.53	15.43	15.52	15.52	230	1:55 PM
Jan '19	15.41	-0.02	15.45	15.35	15.44	15.43	235	1:55 PM
Feb '19	15.51	0.03	15.52	15.45	15.49	15.48	63	1:55 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3131	-32	3177	3130	3166	3163	51418	2:50 PM
Jan '19	3151	-31	3194	3148	3185	3182	30287	2:46 PM
Mar '19	3146	-28	3187	3141	3179	3174	13019	1:30 PM
May '19	3129	-27	3170	3125	3160	3156	7348	2:48 PM
Jul '19	3134	-26	3177	3131	3160	3160	5448	2:48 PM