Cash Bids

Join us in August 2021 for the CHS Virtual Owners Forum. Register today. Cash Bids page promo.

We are paying a protein premium for wheat. Please call (970) 848-5432 for details.



CORN
   2020   Oct-Nov 2021   Oct-Nov 2022 
Yuma Cash Price 6.47 5.50 4.60
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.00 0.05 -0.35
  Chart Chart Chart
Yuma Shuttle Cash Price 6.47 5.50 4.60
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.00 0.05 -0.35
  Chart Chart Chart
Otis Cash Price 6.52 5.50 4.65
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.05 0.05 -0.30
  Chart Chart Chart
Akron Cash Price 6.57 5.50 4.70
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.10 0.05 -0.25
  Chart Chart Chart
Brush Cash Price 6.62 5.60 4.75
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.15 0.15 -0.20
  Chart Chart Chart
Wray Cash Price 6.42 5.35 4.60
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 0.95 -0.10 -0.35
  Chart Chart Chart
Corn Inc Cash Price 6.32 5.30 4.60
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 0.85 -0.15 -0.35
  Chart Chart Chart
Idalia Cash Price 6.37 5.35 4.60
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 0.90 -0.10 -0.35
  Chart Chart Chart
Hyde Cash Price 6.47 5.50 4.65
Futures Month @C1U @C1Z @C2Z
Futures Price 547'0s 545'2s 495'0s
Futures Change
-11'0
-11'2
-6'2
Basis 1.00 0.05 -0.30
  Chart Chart Chart

WHEAT
   Jul 2021   July 2021   Jul 2022 
Yuma Cash Price 6.28   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.45   -0.65
  Chart   Chart
Yuma Shuttle Cash Price   6.28 6.16
Futures Month   @KW1U @KW2N
Futures Price 673'2s 680'6s
Futures Change  
-1'2
1'0
Basis   -0.45 -0.65
    Chart Chart
Otis Cash Price 6.28   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.45   -0.65
  Chart   Chart
Akron Cash Price 6.28   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.45   -0.65
  Chart   Chart
Brush Cash Price 6.38   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.35   -0.65
  Chart   Chart
Wray Cash Price 6.28   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.45   -0.65
  Chart   Chart
Idalia Cash Price 6.36   6.16
Futures Month @KW1U   @KW2N
Futures Price 673'2s 680'6s
Futures Change
-1'2
 
1'0
Basis -0.37   -0.65
  Chart   Chart
Hyde Cash Price      
Futures Month      
Futures Price
Futures Change      
Basis      
       

SOYBEANS
   2020   Oct 2021 
Yuma Cash Price 13.40 12.14
Futures Month @S1Q @S1X
Futures Price 1414'6s 1349'2s
Futures Change
-19'4
-28'4
Basis -0.75 -1.35
  Chart Chart
Idalia Cash Price 13.3475 12.1425
Futures Month @S1Q @S1X
Futures Price 1414'6s 1349'2s
Futures Change
-19'4
-28'4
Basis -0.8000 -1.3500
  Chart Chart

MILO
   Oct 2021 
Yuma Cash Price 5.6525
Futures Month @C1Z
Futures Price 545'2s
Futures Change
-11'2
Basis 0.2000
  Chart
Idalia Cash Price  
Futures Month  
Futures Price
Futures Change  
Basis  
   

© 2021 CHS Inc.