Cash Bids

Agellum - Transforming data into better farm management

We are paying a protein premium for wheat. Please call (970) 848-5432 for details.

CORN
   2020   2021 
Yuma Cash Price 5.39 4.60
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.08 0.00
  Chart Chart
Yuma Shuttle Cash Price 5.39 4.60
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.08 0.00
  Chart Chart
Otis Cash Price 5.39 4.65
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.08 0.05
  Chart Chart
Akron Cash Price 5.44 4.70
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.13 0.10
  Chart Chart
Brush Cash Price 5.49 4.75
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.18 0.15
  Chart Chart
Wray Cash Price 5.34 4.47
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.03 -0.13
  Chart Chart
Corn Inc Cash Price 5.29 4.44
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis -0.02 -0.16
  Chart Chart
Idalia Cash Price 5.39 4.40
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.08 -0.20
  Chart Chart
Hyde Cash Price 5.39 4.60
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.08 0.00
  Chart Chart

WHEAT
   2020   2021 
Yuma Cash Price 5.98 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.45 -0.50
  Chart Chart
Yuma Shuttle Cash Price 5.98 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.45 -0.50
  Chart Chart
Otis Cash Price 5.88 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.55 -0.50
  Chart Chart
Akron Cash Price 5.88 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.55 -0.50
  Chart Chart
Brush Cash Price 5.98 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.45 -0.50
  Chart Chart
Wray Cash Price 5.88 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.55 -0.50
  Chart Chart
Idalia Cash Price 5.88 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.55 -0.50
  Chart Chart
Hyde Cash Price 5.88 5.95
Futures Month @KW1H @KW1N
Futures Price 643'0s 645'4s
Futures Change
6'4
4'6
Basis -0.55 -0.50
  Chart Chart

SOYBEANS
   2020   2021 
Yuma Cash Price 13.12 10.63
Futures Month @S1H @S1X
Futures Price 1416'6s 1197'6s
Futures Change
-13'6
1'2
Basis -1.05 -1.35
  Chart Chart
Idalia Cash Price 13.0675 10.6275
Futures Month @S1H @S1X
Futures Price 1416'6s 1197'6s
Futures Change
-13'6
1'2
Basis -1.1000 -1.3500
  Chart Chart

MILO
   2020   2021 
Yuma Cash Price 6.1650 4.4000
Futures Month @C1H @C1Z
Futures Price 531'4s 460'0s
Futures Change
-2'6
2'2
Basis 0.8500 -0.2000
  Chart Chart
Idalia Cash Price   4.4000
Futures Month   @C1Z
Futures Price 460'0s
Futures Change  
2'2
Basis   -0.2000
    Chart

© 2021 CHS Inc.